Hanwha Systems Co., Ltd. (272210.KS)
KRW 41850.0
(7.31%)
KRW 41850.0
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 18880.0 | 19280.0 | 18650.0 | 18700.0 | 1.84 Million |
| 28 Jun, 2024 | 18450.0 | 18880.0 | 18250.0 | 18860.0 | 1.84 Million |
| 27 Jun, 2024 | 18540.0 | 18690.0 | 18350.0 | 18370.0 | 1.21 Million |
| 26 Jun, 2024 | 18670.0 | 18800.0 | 18350.0 | 18610.0 | 1.78 Million |
| 25 Jun, 2024 | 19100.0 | 19830.0 | 18700.0 | 18720.0 | 3.72 Million |
| 24 Jun, 2024 | 18810.0 | 19580.0 | 18810.0 | 19380.0 | 3.3 Million |
| 21 Jun, 2024 | 21100.0 | 21650.0 | 18510.0 | 18900.0 | 9.9 Million |
| 20 Jun, 2024 | 21000.0 | 21000.0 | 19630.0 | 20300.0 | 4.21 Million |
| 19 Jun, 2024 | 21400.0 | 21800.0 | 20500.0 | 20700.0 | 5.32 Million |
| 18 Jun, 2024 | 19500.0 | 22450.0 | 19350.0 | 21700.0 | 20.34 Million |
2460
2028
WSTRF
JTTRY
0IKW
1381