Hanwha Systems Co., Ltd. (272210.KS)
KRW 41850.0
(7.31%)
KRW 41850.0
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 17600.0 | 17850.0 | 17360.0 | 17450.0 | 947.07 Thousand |
| 30 May, 2024 | 17760.0 | 17900.0 | 17360.0 | 17420.0 | 1.22 Million |
| 29 May, 2024 | 18420.0 | 18420.0 | 17640.0 | 17780.0 | 1.31 Million |
| 28 May, 2024 | 18130.0 | 18640.0 | 17860.0 | 18420.0 | 1.64 Million |
| 27 May, 2024 | 18050.0 | 18060.0 | 17580.0 | 17990.0 | 1.02 Million |
| 24 May, 2024 | 17600.0 | 18030.0 | 17570.0 | 17820.0 | 643.11 Thousand |
| 23 May, 2024 | 17760.0 | 17900.0 | 17500.0 | 17800.0 | 741.05 Thousand |
| 22 May, 2024 | 18370.0 | 18500.0 | 17770.0 | 17830.0 | 1.25 Million |
| 21 May, 2024 | 18010.0 | 18340.0 | 17870.0 | 18280.0 | 887.8 Thousand |
| 20 May, 2024 | 17990.0 | 18230.0 | 17820.0 | 18090.0 | 803.1 Thousand |
2460
2028
WSTRF
JTTRY
0IKW
1381