Hanwha Systems Co., Ltd. (272210.KS)

KRW 41850.0

(7.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 20150.0 20400.0 19520.0 19680.0 3.32 Million
29 Apr, 2024 20100.0 20600.0 19560.0 20350.0 5.07 Million
26 Apr, 2024 18730.0 20000.0 18290.0 19940.0 10.75 Million
25 Apr, 2024 18110.0 19430.0 18090.0 18620.0 8 Million
24 Apr, 2024 17920.0 18150.0 17750.0 18110.0 1.56 Million
23 Apr, 2024 16850.0 18350.0 16850.0 17920.0 4.56 Million
22 Apr, 2024 16960.0 16990.0 16710.0 16940.0 720.84 Thousand
19 Apr, 2024 16760.0 17000.0 16470.0 16810.0 1.12 Million
18 Apr, 2024 16230.0 16820.0 16170.0 16770.0 664.77 Thousand
17 Apr, 2024 16320.0 16450.0 16200.0 16220.0 676.38 Thousand