Hanwha Systems Co., Ltd. (272210.KS)
KRW 41850.0
(7.31%)
KRW 41850.0
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 18860.0 | 18940.0 | 17960.0 | 18000.0 | 1.79 Million |
| 16 May, 2024 | 19180.0 | 19250.0 | 18720.0 | 18860.0 | 1.32 Million |
| 14 May, 2024 | 18600.0 | 19200.0 | 18600.0 | 19050.0 | 1.8 Million |
| 13 May, 2024 | 18620.0 | 18920.0 | 18450.0 | 18520.0 | 1.03 Million |
| 10 May, 2024 | 18730.0 | 19060.0 | 18540.0 | 18670.0 | 1.07 Million |
| 09 May, 2024 | 19050.0 | 19140.0 | 18610.0 | 18610.0 | 1.36 Million |
| 08 May, 2024 | 19180.0 | 19320.0 | 18770.0 | 19050.0 | 1.28 Million |
| 07 May, 2024 | 19300.0 | 19370.0 | 18750.0 | 19180.0 | 1.33 Million |
| 03 May, 2024 | 19750.0 | 19880.0 | 19040.0 | 19140.0 | 1.87 Million |
| 02 May, 2024 | 19740.0 | 20150.0 | 19370.0 | 19690.0 | 2.3 Million |
2460
2028
WSTRF
JTTRY
0IKW
1381