Hanwha Systems Co., Ltd. (272210.KS)
KRW 41850.0
(7.31%)
KRW 41850.0
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 18810.0 | 19770.0 | 18470.0 | 19550.0 | 3.69 Million |
| 14 Jun, 2024 | 18400.0 | 18830.0 | 18240.0 | 18700.0 | 1.56 Million |
| 13 Jun, 2024 | 18280.0 | 18880.0 | 18150.0 | 18390.0 | 2.18 Million |
| 12 Jun, 2024 | 17200.0 | 18540.0 | 17130.0 | 18120.0 | 2.39 Million |
| 11 Jun, 2024 | 17510.0 | 17520.0 | 17190.0 | 17200.0 | 748.63 Thousand |
| 10 Jun, 2024 | 17240.0 | 17610.0 | 17130.0 | 17410.0 | 900.69 Thousand |
| 07 Jun, 2024 | 17110.0 | 17650.0 | 17110.0 | 17230.0 | 1.24 Million |
| 05 Jun, 2024 | 17450.0 | 17590.0 | 16810.0 | 16820.0 | 1.76 Million |
| 04 Jun, 2024 | 17710.0 | 17740.0 | 17350.0 | 17550.0 | 841.97 Thousand |
| 03 Jun, 2024 | 17500.0 | 18140.0 | 17500.0 | 17860.0 | 1.25 Million |
2460
2028
WSTRF
JTTRY
0IKW
1381