Hanwha Systems Co., Ltd. (272210.KS)
KRW 41850.0
(7.31%)
KRW 41850.0
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 18670.0 | 19630.0 | 18660.0 | 19330.0 | 5.63 Million |
| 12 Jul, 2024 | 18800.0 | 18980.0 | 18260.0 | 18300.0 | 1.45 Million |
| 11 Jul, 2024 | 18990.0 | 19080.0 | 18740.0 | 18800.0 | 1.28 Million |
| 10 Jul, 2024 | 19400.0 | 19450.0 | 18860.0 | 18860.0 | 2.76 Million |
| 09 Jul, 2024 | 18400.0 | 19730.0 | 18300.0 | 19120.0 | 4.29 Million |
| 08 Jul, 2024 | 18080.0 | 18440.0 | 17960.0 | 18320.0 | 1.03 Million |
| 05 Jul, 2024 | 18390.0 | 18530.0 | 18050.0 | 18080.0 | 1.21 Million |
| 04 Jul, 2024 | 18090.0 | 18370.0 | 17970.0 | 18170.0 | 968.13 Thousand |
| 03 Jul, 2024 | 17990.0 | 18090.0 | 17750.0 | 17960.0 | 1.14 Million |
| 02 Jul, 2024 | 18900.0 | 18940.0 | 17830.0 | 17930.0 | 2.59 Million |
2460
2028
WSTRF
JTTRY
0IKW
1381