Hanwha Systems Co., Ltd. (272210.KS)
KRW 41850.0
(7.31%)
KRW 41850.0
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 19470.0 | 19480.0 | 19070.0 | 19340.0 | 1.35 Million |
| 09 Aug, 2024 | 19610.0 | 19680.0 | 19260.0 | 19360.0 | 1.79 Million |
| 08 Aug, 2024 | 18990.0 | 19490.0 | 18680.0 | 19490.0 | 2.01 Million |
| 07 Aug, 2024 | 18500.0 | 19250.0 | 18360.0 | 19080.0 | 2.43 Million |
| 06 Aug, 2024 | 18470.0 | 19140.0 | 18000.0 | 18340.0 | 3.35 Million |
| 05 Aug, 2024 | 18450.0 | 19200.0 | 17090.0 | 18270.0 | 4.18 Million |
| 02 Aug, 2024 | 18880.0 | 19190.0 | 18700.0 | 18870.0 | 2.37 Million |
| 01 Aug, 2024 | 19050.0 | 19430.0 | 19040.0 | 19200.0 | 3.48 Million |
| 31 Jul, 2024 | 20050.0 | 20350.0 | 18810.0 | 18900.0 | 8.13 Million |
| 30 Jul, 2024 | 22100.0 | 23400.0 | 19920.0 | 20500.0 | 11.85 Million |
2460
2028
WSTRF
JTTRY
0IKW
1381