Hanwha Systems Co., Ltd. (272210.KS)
KRW 41850.0
(7.31%)
KRW 41850.0
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 16500.0 | 17060.0 | 16180.0 | 16280.0 | 1.19 Million |
| 15 Apr, 2024 | 17250.0 | 17440.0 | 16580.0 | 16700.0 | 1.19 Million |
| 12 Apr, 2024 | 17020.0 | 17200.0 | 16800.0 | 17110.0 | 736.37 Thousand |
| 11 Apr, 2024 | 16920.0 | 17200.0 | 16720.0 | 16990.0 | 896.32 Thousand |
| 09 Apr, 2024 | 17200.0 | 17450.0 | 17080.0 | 17140.0 | 888.41 Thousand |
| 08 Apr, 2024 | 17200.0 | 17670.0 | 17200.0 | 17250.0 | 973.6 Thousand |
| 05 Apr, 2024 | 18240.0 | 18400.0 | 17170.0 | 17190.0 | 2.4 Million |
| 04 Apr, 2024 | 18620.0 | 18770.0 | 18160.0 | 18440.0 | 1.43 Million |
| 03 Apr, 2024 | 18470.0 | 18990.0 | 17880.0 | 18510.0 | 2.73 Million |
| 02 Apr, 2024 | 18300.0 | 18640.0 | 17820.0 | 18470.0 | 2.44 Million |
2460
2028
WSTRF
JTTRY
0IKW
1381