Hanwha Systems Co., Ltd. (272210.KS)
KRW 41850.0
(7.31%)
KRW 41850.0
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 17130.0 | 17810.0 | 17130.0 | 17620.0 | 1.2 Million |
| 15 Mar, 2024 | 17600.0 | 17650.0 | 17050.0 | 17110.0 | 977.97 Thousand |
| 14 Mar, 2024 | 17460.0 | 17750.0 | 17330.0 | 17470.0 | 1.52 Million |
| 13 Mar, 2024 | 17460.0 | 17660.0 | 17050.0 | 17290.0 | 1.2 Million |
| 12 Mar, 2024 | 18220.0 | 18230.0 | 17250.0 | 17440.0 | 1.8 Million |
| 11 Mar, 2024 | 18010.0 | 18450.0 | 17720.0 | 17990.0 | 1.54 Million |
| 08 Mar, 2024 | 18270.0 | 18440.0 | 17690.0 | 17940.0 | 1.81 Million |
| 07 Mar, 2024 | 18710.0 | 19180.0 | 17950.0 | 18160.0 | 4.15 Million |
| 06 Mar, 2024 | 17000.0 | 18500.0 | 16920.0 | 18450.0 | 6.8 Million |
| 05 Mar, 2024 | 16550.0 | 17120.0 | 16420.0 | 17120.0 | 1.25 Million |
2460
2028
WSTRF
JTTRY
0IKW
1381