Hanwha Systems Co., Ltd. (272210.KS)
KRW 41850.0
(7.31%)
KRW 41850.0
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 16550.0 | 16570.0 | 15960.0 | 16020.0 | 1.07 Million |
| 15 Feb, 2024 | 16620.0 | 16750.0 | 16270.0 | 16460.0 | 893.34 Thousand |
| 14 Feb, 2024 | 15630.0 | 16870.0 | 15500.0 | 16500.0 | 2.09 Million |
| 13 Feb, 2024 | 15600.0 | 15940.0 | 15580.0 | 15850.0 | 839.17 Thousand |
| 08 Feb, 2024 | 15640.0 | 15890.0 | 15460.0 | 15460.0 | 1.05 Million |
| 07 Feb, 2024 | 15450.0 | 15950.0 | 15230.0 | 15420.0 | 1.99 Million |
| 06 Feb, 2024 | 15130.0 | 15220.0 | 14950.0 | 15190.0 | 692.3 Thousand |
| 05 Feb, 2024 | 15170.0 | 15180.0 | 14960.0 | 15110.0 | 580.88 Thousand |
| 02 Feb, 2024 | 15110.0 | 15360.0 | 15070.0 | 15140.0 | 964.74 Thousand |
| 01 Feb, 2024 | 15350.0 | 15500.0 | 14960.0 | 15110.0 | 1.43 Million |
2460
2028
WSTRF
JTTRY
0IKW
1381