Hanwha Systems Co., Ltd. (272210.KS)
KRW 41850.0
(7.31%)
KRW 41850.0
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 16660.0 | 17050.0 | 16540.0 | 16550.0 | 1.19 Million |
| 29 Feb, 2024 | 17230.0 | 17370.0 | 16420.0 | 16670.0 | 1.87 Million |
| 28 Feb, 2024 | 17230.0 | 17680.0 | 17210.0 | 17300.0 | 2.5 Million |
| 27 Feb, 2024 | 16580.0 | 18500.0 | 16580.0 | 17160.0 | 10.39 Million |
| 26 Feb, 2024 | 16170.0 | 16630.0 | 16150.0 | 16580.0 | 1.35 Million |
| 23 Feb, 2024 | 17000.0 | 17000.0 | 16020.0 | 16240.0 | 1.9 Million |
| 22 Feb, 2024 | 16810.0 | 17150.0 | 16610.0 | 16840.0 | 1.57 Million |
| 21 Feb, 2024 | 16670.0 | 16790.0 | 16430.0 | 16650.0 | 859.36 Thousand |
| 20 Feb, 2024 | 16430.0 | 17140.0 | 16340.0 | 16640.0 | 2.24 Million |
| 19 Feb, 2024 | 15990.0 | 16490.0 | 15920.0 | 16430.0 | 1.06 Million |
2460
2028
WSTRF
JTTRY
0IKW
1381