Hanwha Systems Co., Ltd. (272210.KS)
KRW 41850.0
(7.31%)
KRW 41850.0
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 15500.0 | 15650.0 | 15370.0 | 15410.0 | 869.56 Thousand |
| 29 Jan, 2024 | 16410.0 | 16500.0 | 15370.0 | 15420.0 | 2.6 Million |
| 26 Jan, 2024 | 16380.0 | 16600.0 | 16230.0 | 16400.0 | 1.09 Million |
| 25 Jan, 2024 | 16780.0 | 16890.0 | 16360.0 | 16450.0 | 1.82 Million |
| 24 Jan, 2024 | 17350.0 | 17380.0 | 16740.0 | 16870.0 | 1.98 Million |
| 23 Jan, 2024 | 18600.0 | 18630.0 | 17280.0 | 17310.0 | 2.86 Million |
| 22 Jan, 2024 | 18760.0 | 18770.0 | 18300.0 | 18560.0 | 1.05 Million |
| 19 Jan, 2024 | 19040.0 | 19050.0 | 18600.0 | 18640.0 | 981.59 Thousand |
| 18 Jan, 2024 | 18480.0 | 19190.0 | 18110.0 | 18760.0 | 1.75 Million |
| 17 Jan, 2024 | 18720.0 | 18800.0 | 18040.0 | 18480.0 | 1.44 Million |
2460
2028
WSTRF
JTTRY
0IKW
1381