Hanwha Systems Co., Ltd. (272210.KS)
KRW 41850.0
(7.31%)
KRW 41850.0
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 17470.0 | 18590.0 | 17470.0 | 18160.0 | 2.97 Million |
| 28 Dec, 2023 | 17220.0 | 17500.0 | 16960.0 | 17360.0 | 1.06 Million |
| 27 Dec, 2023 | 16790.0 | 17370.0 | 16790.0 | 17220.0 | 1.11 Million |
| 26 Dec, 2023 | 17200.0 | 17280.0 | 16690.0 | 16690.0 | 1.01 Million |
| 22 Dec, 2023 | 16700.0 | 17320.0 | 16590.0 | 17110.0 | 1.63 Million |
| 21 Dec, 2023 | 16630.0 | 16960.0 | 16440.0 | 16690.0 | 941.79 Thousand |
| 20 Dec, 2023 | 16200.0 | 16600.0 | 16190.0 | 16590.0 | 1.05 Million |
| 19 Dec, 2023 | 16210.0 | 16300.0 | 16070.0 | 16120.0 | 494.33 Thousand |
| 18 Dec, 2023 | 16000.0 | 16230.0 | 15960.0 | 16210.0 | 501.71 Thousand |
| 15 Dec, 2023 | 16080.0 | 16240.0 | 15980.0 | 16000.0 | 789.77 Thousand |
2460
2028
WSTRF
JTTRY
0IKW
1381