Hanwha Systems Co., Ltd. (272210.KS)
KRW 41850.0
(7.31%)
KRW 41850.0
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 16500.0 | 16510.0 | 15900.0 | 16130.0 | 909.66 Thousand |
| 13 Dec, 2023 | 16470.0 | 16600.0 | 16290.0 | 16310.0 | 645.79 Thousand |
| 12 Dec, 2023 | 16110.0 | 16690.0 | 16020.0 | 16460.0 | 1.24 Million |
| 11 Dec, 2023 | 15870.0 | 16450.0 | 15870.0 | 16260.0 | 1.68 Million |
| 08 Dec, 2023 | 15960.0 | 16190.0 | 15660.0 | 15710.0 | 996.42 Thousand |
| 07 Dec, 2023 | 15910.0 | 16190.0 | 15890.0 | 16020.0 | 628.1 Thousand |
| 06 Dec, 2023 | 16020.0 | 16090.0 | 15480.0 | 16020.0 | 1.67 Million |
| 05 Dec, 2023 | 16440.0 | 16800.0 | 15990.0 | 16090.0 | 1.62 Million |
| 04 Dec, 2023 | 16360.0 | 16420.0 | 15850.0 | 16210.0 | 1.14 Million |
| 01 Dec, 2023 | 15960.0 | 16410.0 | 15870.0 | 16250.0 | 1.3 Million |
2460
2028
WSTRF
JTTRY
0IKW
1381