Hanwha Systems Co., Ltd. (272210.KS)

KRW 41850.0

(7.31%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 14990.0 15100.0 14550.0 14890.0 976.41 Thousand
15 Nov, 2023 14610.0 15000.0 14490.0 14970.0 1.22 Million
14 Nov, 2023 14450.0 14590.0 14290.0 14560.0 618.78 Thousand
13 Nov, 2023 14400.0 14650.0 14150.0 14300.0 855.53 Thousand
10 Nov, 2023 14150.0 14360.0 14040.0 14270.0 759.96 Thousand
09 Nov, 2023 13600.0 14480.0 13580.0 14290.0 1.99 Million
08 Nov, 2023 13890.0 13950.0 13600.0 13670.0 698.85 Thousand
07 Nov, 2023 13600.0 13950.0 13470.0 13830.0 1.05 Million
06 Nov, 2023 13870.0 13870.0 13350.0 13700.0 1.21 Million
03 Nov, 2023 13410.0 13740.0 13410.0 13640.0 1.4 Million