Hanwha Systems Co., Ltd. (272210.KS)
KRW 41850.0
(7.31%)
KRW 41850.0
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 15170.0 | 15850.0 | 15170.0 | 15780.0 | 1.1 Million |
| 28 Nov, 2023 | 15290.0 | 15530.0 | 15220.0 | 15280.0 | 768.09 Thousand |
| 27 Nov, 2023 | 15750.0 | 15830.0 | 15150.0 | 15150.0 | 1.34 Million |
| 24 Nov, 2023 | 15650.0 | 15910.0 | 15470.0 | 15800.0 | 1.2 Million |
| 23 Nov, 2023 | 15090.0 | 15720.0 | 15000.0 | 15600.0 | 2.11 Million |
| 22 Nov, 2023 | 14580.0 | 15000.0 | 14550.0 | 14910.0 | 839.78 Thousand |
| 21 Nov, 2023 | 14840.0 | 14840.0 | 14470.0 | 14600.0 | 730.16 Thousand |
| 20 Nov, 2023 | 14730.0 | 14880.0 | 14660.0 | 14770.0 | 420.29 Thousand |
| 17 Nov, 2023 | 14870.0 | 14880.0 | 14580.0 | 14780.0 | 637.79 Thousand |
| 16 Nov, 2023 | 14990.0 | 15100.0 | 14550.0 | 14890.0 | 976.41 Thousand |
2460
2028
WSTRF
JTTRY
0IKW
1381