Hanwha Systems Co., Ltd. (272210.KS)
KRW 41850.0
(7.31%)
KRW 41850.0
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 12870.0 | 13280.0 | 12840.0 | 12990.0 | 1.48 Million |
| 31 Oct, 2023 | 13170.0 | 13500.0 | 12600.0 | 12700.0 | 2.92 Million |
| 30 Oct, 2023 | 11740.0 | 13190.0 | 11740.0 | 12970.0 | 3.2 Million |
| 27 Oct, 2023 | 11830.0 | 11880.0 | 11650.0 | 11740.0 | 430.97 Thousand |
| 26 Oct, 2023 | 12200.0 | 12450.0 | 11800.0 | 11840.0 | 846.73 Thousand |
| 25 Oct, 2023 | 12030.0 | 12570.0 | 12030.0 | 12450.0 | 1.02 Million |
| 24 Oct, 2023 | 12400.0 | 12430.0 | 11740.0 | 12010.0 | 738.46 Thousand |
| 23 Oct, 2023 | 11770.0 | 12420.0 | 11730.0 | 12370.0 | 763.11 Thousand |
| 20 Oct, 2023 | 11970.0 | 12310.0 | 11930.0 | 11940.0 | 498.54 Thousand |
| 19 Oct, 2023 | 12430.0 | 12460.0 | 12170.0 | 12200.0 | 531.34 Thousand |
2460
2028
WSTRF
JTTRY
0IKW
1381