Hanwha Systems Co., Ltd. (272210.KS)
KRW 41850.0
(7.31%)
KRW 41850.0
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 18990.0 | 19090.0 | 18650.0 | 18770.0 | 1.09 Million |
| 15 Jan, 2024 | 18600.0 | 19000.0 | 18330.0 | 18850.0 | 1.4 Million |
| 12 Jan, 2024 | 18640.0 | 18980.0 | 18400.0 | 18480.0 | 1.48 Million |
| 11 Jan, 2024 | 18400.0 | 18950.0 | 18210.0 | 18490.0 | 2.04 Million |
| 10 Jan, 2024 | 17700.0 | 18750.0 | 17700.0 | 18340.0 | 3.15 Million |
| 09 Jan, 2024 | 17760.0 | 17950.0 | 17460.0 | 17670.0 | 1.38 Million |
| 08 Jan, 2024 | 17900.0 | 18070.0 | 17210.0 | 17710.0 | 1.97 Million |
| 05 Jan, 2024 | 18680.0 | 18810.0 | 17570.0 | 17850.0 | 3.05 Million |
| 04 Jan, 2024 | 19110.0 | 19910.0 | 18390.0 | 18620.0 | 3.8 Million |
| 03 Jan, 2024 | 18120.0 | 19700.0 | 17850.0 | 19350.0 | 5.74 Million |
2460
2028
WSTRF
JTTRY
0IKW
1381