Jeil Pharmaceutical Co.,Ltd (271980.KS)

KRW 11640.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 16080.0 16080.0 15790.0 15800.0 3706.00
16 Nov, 2023 15670.0 16050.0 15600.0 15950.0 8366.00
15 Nov, 2023 15690.0 15770.0 15490.0 15660.0 6801.00
14 Nov, 2023 15320.0 15700.0 15300.0 15430.0 4154.00
13 Nov, 2023 16110.0 16110.0 15430.0 15430.0 5124.00
10 Nov, 2023 15950.0 15960.0 15740.0 15750.0 4871.00
09 Nov, 2023 16320.0 16320.0 15800.0 15970.0 8975.00
08 Nov, 2023 16050.0 17150.0 15740.0 16100.0 31.29 Thousand
07 Nov, 2023 15850.0 15980.0 15560.0 15980.0 8274.00
06 Nov, 2023 15550.0 15970.0 15430.0 15850.0 18.26 Thousand