Jeil Pharmaceutical Co.,Ltd (271980.KS)

KRW 11640.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 14730.0 15000.0 14600.0 14760.0 17.36 Thousand
19 Oct, 2023 15550.0 15750.0 15030.0 15060.0 12.4 Thousand
18 Oct, 2023 15850.0 16070.0 15610.0 15740.0 9126.00
17 Oct, 2023 15550.0 16720.0 15550.0 15880.0 11.91 Thousand
16 Oct, 2023 15660.0 15970.0 15520.0 15520.0 8802.00
13 Oct, 2023 15840.0 16030.0 15840.0 15840.0 6325.00
12 Oct, 2023 15910.0 16100.0 15910.0 16000.0 5352.00
11 Oct, 2023 15730.0 15990.0 15730.0 15960.0 6498.00
10 Oct, 2023 16030.0 16200.0 15650.0 15760.0 6899.00
06 Oct, 2023 15660.0 16290.0 15660.0 16100.0 8375.00