Jeil Pharmaceutical Co.,Ltd (271980.KS)

KRW 11640.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 11600.0 11600.0 11450.0 11530.0 3735.00
16 Jan, 2025 11740.0 11740.0 11500.0 11600.0 4460.00
15 Jan, 2025 11820.0 11970.0 11500.0 11520.0 17.53 Thousand
14 Jan, 2025 12000.0 12180.0 11800.0 11850.0 4472.00
13 Jan, 2025 12150.0 12190.0 11940.0 12000.0 4376.00
10 Jan, 2025 12130.0 12280.0 12040.0 12160.0 5995.00
09 Jan, 2025 12120.0 12260.0 12090.0 12170.0 6645.00
08 Jan, 2025 12100.0 12330.0 11950.0 12120.0 10.43 Thousand
07 Jan, 2025 12220.0 12290.0 12000.0 12100.0 14.19 Thousand
06 Jan, 2025 11830.0 12150.0 11720.0 12100.0 16 Thousand