Jeil Pharmaceutical Co.,Ltd (271980.KS)
KRW 13270.0
(-0.6%)
KRW 13270.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 13700.0 | 13890.0 | 13120.0 | 13270.0 | 150.43 Thousand |
| 14 Apr, 2025 | 12980.0 | 14030.0 | 12970.0 | 13410.0 | 359.45 Thousand |
| 11 Apr, 2025 | 12500.0 | 14480.0 | 12300.0 | 13250.0 | 1.5 Million |
| 10 Apr, 2025 | 12300.0 | 12500.0 | 12030.0 | 12120.0 | 113.82 Thousand |
| 09 Apr, 2025 | 11800.0 | 12480.0 | 11790.0 | 11880.0 | 125.32 Thousand |
| 08 Apr, 2025 | 12620.0 | 12970.0 | 12110.0 | 12160.0 | 205.15 Thousand |
| 07 Apr, 2025 | 13010.0 | 13010.0 | 12280.0 | 12360.0 | 221.23 Thousand |
| 04 Apr, 2025 | 14250.0 | 15100.0 | 13300.0 | 13510.0 | 492.35 Thousand |
| 03 Apr, 2025 | 13640.0 | 16290.0 | 13640.0 | 14440.0 | 3.2 Million |
| 02 Apr, 2025 | 13520.0 | 13950.0 | 12730.0 | 13530.0 | 1.04 Million |
000670
CIM
MONEYBOXX
1429
FRS
FIBI