Jeil Pharmaceutical Co.,Ltd (271980.KS)
KRW 12340.0
(-0.64%)
KRW 12340.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 12850.0 | 13180.0 | 12780.0 | 12960.0 | 6555.00 |
| 30 May, 2025 | 13080.0 | 13860.0 | 12750.0 | 12890.0 | 238.83 Thousand |
| 29 May, 2025 | 12810.0 | 13040.0 | 12810.0 | 13000.0 | 34.17 Thousand |
| 28 May, 2025 | 12640.0 | 13040.0 | 12570.0 | 12810.0 | 62.37 Thousand |
| 27 May, 2025 | 12740.0 | 12740.0 | 12460.0 | 12600.0 | 27.2 Thousand |
| 26 May, 2025 | 12350.0 | 12760.0 | 12290.0 | 12630.0 | 37.88 Thousand |
| 23 May, 2025 | 12620.0 | 13200.0 | 12410.0 | 12430.0 | 41.07 Thousand |
| 22 May, 2025 | 12500.0 | 13150.0 | 12390.0 | 12850.0 | 152.28 Thousand |
| 21 May, 2025 | 12000.0 | 12660.0 | 12000.0 | 12520.0 | 74.94 Thousand |
| 20 May, 2025 | 12020.0 | 12150.0 | 11950.0 | 12000.0 | 11.09 Thousand |
000670
CIM
MONEYBOXX
1429
FRS
FIBI