Jeil Pharmaceutical Co.,Ltd (271980.KS)
KRW 12710.0
(0.63%)
KRW 12710.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 12300.0 | 12300.0 | 11780.0 | 11850.0 | 273.81 Thousand |
| 25 Mar, 2025 | 11710.0 | 14270.0 | 11480.0 | 12390.0 | 3.46 Million |
| 24 Mar, 2025 | 11330.0 | 11710.0 | 11180.0 | 11400.0 | 97.91 Thousand |
| 21 Mar, 2025 | 11720.0 | 12060.0 | 11430.0 | 11440.0 | 114.1 Thousand |
| 20 Mar, 2025 | 12490.0 | 12490.0 | 11610.0 | 11700.0 | 179.55 Thousand |
| 19 Mar, 2025 | 13570.0 | 13700.0 | 12210.0 | 12380.0 | 567.22 Thousand |
| 18 Mar, 2025 | 10410.0 | 13520.0 | 10410.0 | 13520.0 | 1.33 Million |
| 17 Mar, 2025 | 10590.0 | 10590.0 | 10390.0 | 10400.0 | 6014.00 |
| 14 Mar, 2025 | 10590.0 | 10590.0 | 10420.0 | 10450.0 | 8386.00 |
| 13 Mar, 2025 | 10550.0 | 10650.0 | 10400.0 | 10450.0 | 5108.00 |
000670
CIM
MONEYBOXX
1429
FRS
FIBI