Jeil Pharmaceutical Co.,Ltd (271980.KS)

KRW 11640.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 11910.0 11910.0 11530.0 11660.0 9318.00
16 Dec, 2024 11400.0 11790.0 11400.0 11660.0 11.12 Thousand
13 Dec, 2024 11150.0 11510.0 11150.0 11480.0 9904.00
12 Dec, 2024 11400.0 11400.0 11190.0 11390.0 3497.00
11 Dec, 2024 10750.0 11390.0 10750.0 11380.0 7638.00
10 Dec, 2024 10210.0 10940.0 10210.0 10940.0 14.11 Thousand
09 Dec, 2024 10900.0 10900.0 10120.0 10190.0 11.26 Thousand
06 Dec, 2024 11300.0 11300.0 10570.0 10700.0 22.86 Thousand
05 Dec, 2024 11140.0 11410.0 11070.0 11200.0 19.49 Thousand
04 Dec, 2024 11210.0 11690.0 11210.0 11280.0 11.38 Thousand