Jeil Pharmaceutical Co.,Ltd (271980.KS)
KRW 12340.0
(-0.64%)
KRW 12340.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 12220.0 | 12370.0 | 12160.0 | 12340.0 | 28.27 Thousand |
| 13 May, 2025 | 12150.0 | 12480.0 | 12110.0 | 12220.0 | 84.11 Thousand |
| 12 May, 2025 | 12020.0 | 12220.0 | 11970.0 | 12150.0 | 41.62 Thousand |
| 09 May, 2025 | 12130.0 | 12360.0 | 12030.0 | 12140.0 | 25.72 Thousand |
| 08 May, 2025 | 12310.0 | 12400.0 | 12150.0 | 12180.0 | 24.06 Thousand |
| 07 May, 2025 | 12310.0 | 12460.0 | 12020.0 | 12310.0 | 57.78 Thousand |
| 02 May, 2025 | 12500.0 | 12500.0 | 12270.0 | 12310.0 | 43.24 Thousand |
| 30 Apr, 2025 | 13090.0 | 13600.0 | 12420.0 | 12420.0 | 372.22 Thousand |
| 29 Apr, 2025 | 12210.0 | 12490.0 | 12180.0 | 12420.0 | 23.73 Thousand |
| 28 Apr, 2025 | 12750.0 | 12750.0 | 12210.0 | 12210.0 | 52.94 Thousand |
000670
CIM
MONEYBOXX
1429
FRS
FIBI