Jeil Pharmaceutical Co.,Ltd (271980.KS)
KRW 12340.0
(-0.64%)
KRW 12340.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 13060.0 | 13100.0 | 12900.0 | 13070.0 | 3849.00 |
| 09 Jun, 2025 | 12650.0 | 12810.0 | 12650.0 | 12780.0 | 3362.00 |
| 05 Jun, 2025 | 12830.0 | 12940.0 | 12630.0 | 12640.0 | 35.04 Thousand |
| 04 Jun, 2025 | 13000.0 | 13030.0 | 12760.0 | 12850.0 | 36.62 Thousand |
| 02 Jun, 2025 | 12850.0 | 13180.0 | 12770.0 | 13000.0 | 33.13 Thousand |
| 30 May, 2025 | 13080.0 | 13860.0 | 12750.0 | 12890.0 | 238.83 Thousand |
| 29 May, 2025 | 12810.0 | 13040.0 | 12810.0 | 13000.0 | 34.17 Thousand |
| 28 May, 2025 | 12640.0 | 13040.0 | 12570.0 | 12810.0 | 62.37 Thousand |
| 27 May, 2025 | 12740.0 | 12740.0 | 12460.0 | 12600.0 | 27.2 Thousand |
| 26 May, 2025 | 12350.0 | 12760.0 | 12290.0 | 12630.0 | 37.88 Thousand |
000670
CIM
MONEYBOXX
1429
FRS
FIBI