Jeil Pharmaceutical Co.,Ltd (271980.KS)

KRW 11640.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 11410.0 11760.0 11410.0 11590.0 15.22 Thousand
02 Dec, 2024 12340.0 12340.0 11580.0 11580.0 33.18 Thousand
29 Nov, 2024 12590.0 12630.0 12190.0 12200.0 10.52 Thousand
28 Nov, 2024 12640.0 12640.0 12290.0 12590.0 5595.00
27 Nov, 2024 12630.0 12630.0 12300.0 12320.0 8010.00
26 Nov, 2024 12510.0 12620.0 12400.0 12400.0 4832.00
25 Nov, 2024 12600.0 12600.0 12370.0 12520.0 7249.00
22 Nov, 2024 12700.0 12820.0 12470.0 12680.0 8226.00
21 Nov, 2024 12730.0 12810.0 12690.0 12700.0 2511.00
20 Nov, 2024 12790.0 12990.0 12790.0 12810.0 2642.00