Jeil Pharmaceutical Co.,Ltd (271980.KS)

KRW 11640.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 12600.0 13000.0 12600.0 12900.0 4748.00
18 Nov, 2024 12610.0 12900.0 12480.0 12900.0 11.4 Thousand
15 Nov, 2024 12140.0 12570.0 12140.0 12470.0 7629.00
14 Nov, 2024 12500.0 12770.0 12400.0 12570.0 10.36 Thousand
13 Nov, 2024 13270.0 13270.0 12590.0 12590.0 23.9 Thousand
12 Nov, 2024 13570.0 13800.0 13000.0 13000.0 29.43 Thousand
11 Nov, 2024 13980.0 14140.0 13630.0 13770.0 11.78 Thousand
08 Nov, 2024 14130.0 14130.0 13960.0 13980.0 4058.00
07 Nov, 2024 13920.0 14020.0 13850.0 13960.0 3068.00
06 Nov, 2024 14150.0 14190.0 13850.0 14020.0 8551.00