Jeil Pharmaceutical Co.,Ltd (271980.KS)

KRW 11640.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 14910.0 14930.0 14720.0 14730.0 10.09 Thousand
21 Oct, 2024 15010.0 15080.0 14900.0 14910.0 5630.00
18 Oct, 2024 15180.0 15320.0 14950.0 14950.0 10.48 Thousand
17 Oct, 2024 14980.0 15280.0 14960.0 15180.0 11.89 Thousand
16 Oct, 2024 15100.0 16250.0 14930.0 15000.0 192.09 Thousand
15 Oct, 2024 15100.0 15290.0 14950.0 15090.0 6689.00
14 Oct, 2024 15070.0 15140.0 14960.0 15100.0 5946.00
11 Oct, 2024 14900.0 15100.0 14900.0 15090.0 7121.00
10 Oct, 2024 14900.0 15480.0 14620.0 14900.0 10 Thousand
08 Oct, 2024 14630.0 14900.0 14560.0 14880.0 4289.00