Jeil Pharmaceutical Co.,Ltd (271980.KS)

KRW 11640.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 14650.0 14780.0 14620.0 14630.0 4169.00
04 Oct, 2024 14740.0 14920.0 14500.0 14650.0 5578.00
02 Oct, 2024 14920.0 15240.0 14710.0 14730.0 9821.00
30 Sep, 2024 14930.0 15240.0 14870.0 14920.0 12.55 Thousand
27 Sep, 2024 14880.0 15100.0 14800.0 14930.0 6204.00
26 Sep, 2024 14790.0 15490.0 14720.0 14940.0 21.4 Thousand
25 Sep, 2024 14760.0 15100.0 14450.0 14690.0 12.35 Thousand
24 Sep, 2024 14760.0 15100.0 14760.0 14900.0 7732.00
23 Sep, 2024 14840.0 15320.0 14840.0 14900.0 7192.00
20 Sep, 2024 14960.0 15190.0 14840.0 14840.0 35.74 Thousand