Jeil Pharmaceutical Co.,Ltd (271980.KS)

KRW 11640.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 15180.0 15380.0 15150.0 15160.0 12.24 Thousand
02 Sep, 2024 15350.0 15430.0 15250.0 15250.0 8838.00
01 Sep, 2024 15350.0 15430.0 15250.0 15250.0 8838.00
30 Aug, 2024 15240.0 15540.0 15200.0 15440.0 16.31 Thousand
29 Aug, 2024 15530.0 15560.0 15320.0 15320.0 10.88 Thousand
28 Aug, 2024 15690.0 15690.0 15460.0 15530.0 12.97 Thousand
27 Aug, 2024 15590.0 15690.0 15450.0 15690.0 13.01 Thousand
26 Aug, 2024 15410.0 15790.0 15220.0 15790.0 11.37 Thousand
25 Aug, 2024 15410.0 15790.0 15220.0 15790.0 11.37 Thousand
23 Aug, 2024 15280.0 15430.0 15240.0 15400.0 9377.00