Jeil Pharmaceutical Co.,Ltd (271980.KS)
KRW 11640.0
(-5.6%)
KRW 11640.0
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 15540.0 | 16100.0 | 15320.0 | 15750.0 | 80.99 Thousand |
| 16 Aug, 2024 | 15780.0 | 16000.0 | 15200.0 | 15540.0 | 35.87 Thousand |
| 15 Aug, 2024 | 15780.0 | 16000.0 | 15200.0 | 15540.0 | 35.87 Thousand |
| 14 Aug, 2024 | 15350.0 | 15880.0 | 15200.0 | 15780.0 | 52.18 Thousand |
| 13 Aug, 2024 | 15160.0 | 15340.0 | 15110.0 | 15280.0 | 23.79 Thousand |
| 12 Aug, 2024 | 15520.0 | 15900.0 | 15230.0 | 15230.0 | 45.72 Thousand |
| 11 Aug, 2024 | 15520.0 | 15900.0 | 15230.0 | 15230.0 | 45.72 Thousand |
| 09 Aug, 2024 | 15590.0 | 16500.0 | 15300.0 | 15340.0 | 127.11 Thousand |
| 08 Aug, 2024 | 14830.0 | 16990.0 | 14830.0 | 15560.0 | 547.93 Thousand |
| 07 Aug, 2024 | 14100.0 | 14780.0 | 14100.0 | 14660.0 | 16.95 Thousand |
000670
CIM
MONEYBOXX
1429
FRS
FIBI