Jeil Pharmaceutical Co.,Ltd (271980.KS)

KRW 11640.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 15200.0 15220.0 13330.0 13490.0 49.5 Thousand
02 Aug, 2024 15390.0 15500.0 15270.0 15270.0 14.56 Thousand
01 Aug, 2024 15400.0 15570.0 15260.0 15440.0 6198.00
31 Jul, 2024 15360.0 15380.0 15250.0 15310.0 5182.00
30 Jul, 2024 15250.0 15580.0 15250.0 15300.0 21.27 Thousand
29 Jul, 2024 15410.0 15770.0 15410.0 15720.0 4355.00
26 Jul, 2024 15210.0 15530.0 15210.0 15530.0 6061.00
25 Jul, 2024 15450.0 15590.0 15300.0 15370.0 8081.00
24 Jul, 2024 15470.0 15610.0 15280.0 15430.0 6446.00
23 Jul, 2024 15450.0 15590.0 15210.0 15430.0 15.51 Thousand