Jeil Pharmaceutical Co.,Ltd (271980.KS)

KRW 11640.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 15530.0 15640.0 15480.0 15530.0 6346.00
08 Jul, 2024 15800.0 16300.0 15500.0 15520.0 31.95 Thousand
05 Jul, 2024 15250.0 15840.0 15220.0 15690.0 25.96 Thousand
04 Jul, 2024 15180.0 15310.0 15170.0 15280.0 5765.00
03 Jul, 2024 15170.0 15330.0 15100.0 15180.0 10.22 Thousand
02 Jul, 2024 15200.0 16000.0 15120.0 15330.0 38.8 Thousand
01 Jul, 2024 15190.0 15370.0 15150.0 15190.0 2556.00
28 Jun, 2024 15190.0 15300.0 15090.0 15190.0 6828.00
27 Jun, 2024 15150.0 15400.0 15150.0 15190.0 3710.00
26 Jun, 2024 15280.0 15380.0 15190.0 15200.0 3724.00