Jeil Pharmaceutical Co.,Ltd (271980.KS)

KRW 11640.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 15920.0 16040.0 15920.0 15920.0 9229.00
07 Jun, 2024 16050.0 16050.0 15910.0 15920.0 4767.00
05 Jun, 2024 15920.0 16060.0 15070.0 16050.0 21.02 Thousand
04 Jun, 2024 15900.0 16150.0 15900.0 15920.0 7080.00
03 Jun, 2024 16030.0 16190.0 15830.0 15920.0 10.92 Thousand
31 May, 2024 15810.0 16100.0 15810.0 15930.0 14.02 Thousand
30 May, 2024 16330.0 16350.0 15900.0 16020.0 25.83 Thousand
29 May, 2024 16690.0 16690.0 16380.0 16400.0 19.83 Thousand
28 May, 2024 16520.0 16690.0 16430.0 16640.0 12.09 Thousand
27 May, 2024 16610.0 16680.0 16450.0 16460.0 12.49 Thousand