Jeil Pharmaceutical Co.,Ltd (271980.KS)

KRW 11640.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 16800.0 16800.0 16520.0 16600.0 10.39 Thousand
23 May, 2024 16930.0 16930.0 16750.0 16800.0 10.15 Thousand
22 May, 2024 16950.0 16960.0 16760.0 16900.0 9508.00
21 May, 2024 17040.0 17040.0 16850.0 16880.0 11 Thousand
20 May, 2024 17070.0 17150.0 16930.0 17040.0 8734.00
17 May, 2024 16910.0 17130.0 16890.0 17090.0 12.75 Thousand
16 May, 2024 17230.0 17380.0 17140.0 17170.0 12.42 Thousand
14 May, 2024 16910.0 17190.0 16890.0 17160.0 9340.00
13 May, 2024 17460.0 17470.0 16850.0 16990.0 31.34 Thousand
10 May, 2024 17440.0 17630.0 17390.0 17480.0 21.42 Thousand