Jeil Pharmaceutical Co.,Ltd (271980.KS)

KRW 11640.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 16540.0 16790.0 16480.0 16500.0 27.67 Thousand
22 Apr, 2024 16350.0 16860.0 16350.0 16660.0 33.6 Thousand
19 Apr, 2024 16500.0 16600.0 16060.0 16300.0 34.47 Thousand
18 Apr, 2024 15950.0 16830.0 15850.0 16650.0 99.2 Thousand
17 Apr, 2024 16380.0 16660.0 16020.0 16020.0 54.29 Thousand
16 Apr, 2024 16370.0 16580.0 16300.0 16380.0 84.6 Thousand
15 Apr, 2024 17280.0 17280.0 16670.0 16670.0 127.11 Thousand
12 Apr, 2024 17890.0 18160.0 17410.0 17680.0 313.59 Thousand
11 Apr, 2024 16260.0 19870.0 15850.0 18580.0 2.94 Million
09 Apr, 2024 16280.0 16420.0 15500.0 16100.0 7517.00