Jeil Pharmaceutical Co.,Ltd (271980.KS)

KRW 11640.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 16900.0 17180.0 16900.0 17010.0 16.95 Thousand
22 Mar, 2024 16940.0 17100.0 16860.0 16900.0 8051.00
21 Mar, 2024 16910.0 17120.0 16910.0 16970.0 10.71 Thousand
20 Mar, 2024 16650.0 17180.0 16640.0 16910.0 14.69 Thousand
19 Mar, 2024 16630.0 16720.0 16600.0 16630.0 5089.00
18 Mar, 2024 16550.0 16700.0 16550.0 16640.0 6893.00
15 Mar, 2024 16440.0 16700.0 16440.0 16640.0 8053.00
14 Mar, 2024 16570.0 16700.0 16490.0 16610.0 5980.00
13 Mar, 2024 16570.0 16680.0 16560.0 16620.0 6367.00
12 Mar, 2024 16580.0 16670.0 16560.0 16630.0 7481.00