Jeil Pharmaceutical Co.,Ltd (271980.KS)

KRW 11640.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 16770.0 16850.0 16580.0 16640.0 6990.00
08 Mar, 2024 16310.0 16600.0 16310.0 16570.0 8885.00
07 Mar, 2024 16670.0 16670.0 16300.0 16310.0 7721.00
06 Mar, 2024 16410.0 16650.0 16410.0 16450.0 7375.00
05 Mar, 2024 16710.0 16710.0 16430.0 16470.0 6456.00
04 Mar, 2024 16730.0 16730.0 16540.0 16540.0 6102.00
29 Feb, 2024 16810.0 16810.0 16610.0 16610.0 7132.00
28 Feb, 2024 16860.0 17130.0 16630.0 16820.0 15.53 Thousand
27 Feb, 2024 16710.0 16900.0 16620.0 16790.0 6984.00
26 Feb, 2024 16900.0 16950.0 16790.0 16810.0 8049.00