Jeil Pharmaceutical Co.,Ltd (271980.KS)

KRW 11640.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 16820.0 16990.0 16810.0 16830.0 6849.00
22 Feb, 2024 17040.0 17050.0 16830.0 16830.0 13.67 Thousand
21 Feb, 2024 17270.0 17270.0 16980.0 17000.0 10.99 Thousand
20 Feb, 2024 16970.0 17180.0 16950.0 17100.0 15.99 Thousand
19 Feb, 2024 16970.0 17110.0 16740.0 16970.0 18.96 Thousand
16 Feb, 2024 16730.0 16940.0 16730.0 16770.0 10.15 Thousand
15 Feb, 2024 16730.0 16920.0 16690.0 16740.0 10.52 Thousand
14 Feb, 2024 16690.0 16940.0 16610.0 16740.0 2139.00
13 Feb, 2024 16790.0 16870.0 16690.0 16720.0 10.41 Thousand
08 Feb, 2024 16800.0 16900.0 16770.0 16790.0 7220.00