Jeil Pharmaceutical Co.,Ltd (271980.KS)

KRW 11640.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 16780.0 16890.0 16170.0 16410.0 24.05 Thousand
16 Jan, 2024 16680.0 16930.0 16650.0 16890.0 9234.00
15 Jan, 2024 17130.0 17130.0 16770.0 16790.0 14.01 Thousand
12 Jan, 2024 17120.0 17210.0 17040.0 17060.0 16.64 Thousand
11 Jan, 2024 17050.0 17260.0 17050.0 17120.0 7795.00
10 Jan, 2024 17380.0 17530.0 17120.0 17120.0 15.32 Thousand
09 Jan, 2024 17150.0 17640.0 17150.0 17420.0 19.95 Thousand
08 Jan, 2024 17550.0 17650.0 17120.0 17120.0 16.67 Thousand
05 Jan, 2024 17300.0 17610.0 17300.0 17450.0 13.22 Thousand
04 Jan, 2024 17740.0 17870.0 17320.0 17370.0 22.51 Thousand