Jeil Pharmaceutical Co.,Ltd (271980.KS)

KRW 11640.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 17720.0 18150.0 17680.0 17720.0 22.93 Thousand
02 Jan, 2024 17140.0 17850.0 17140.0 17720.0 44.6 Thousand
28 Dec, 2023 16800.0 17150.0 16700.0 17100.0 11.57 Thousand
27 Dec, 2023 16830.0 16960.0 16590.0 16800.0 23.71 Thousand
26 Dec, 2023 17160.0 17470.0 16830.0 16830.0 13.94 Thousand
22 Dec, 2023 17300.0 17470.0 17150.0 17160.0 18.71 Thousand
21 Dec, 2023 17870.0 17870.0 17310.0 17330.0 25.35 Thousand
20 Dec, 2023 17300.0 17550.0 17160.0 17540.0 18.75 Thousand
19 Dec, 2023 17020.0 17270.0 16830.0 17160.0 22.96 Thousand
18 Dec, 2023 17210.0 17220.0 16950.0 17020.0 20.62 Thousand