Jeil Pharmaceutical Co.,Ltd (271980.KS)

KRW 11640.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 16320.0 16670.0 16250.0 16530.0 26.33 Thousand
30 Nov, 2023 16410.0 16680.0 16250.0 16320.0 24.21 Thousand
29 Nov, 2023 16670.0 16670.0 16400.0 16410.0 24.35 Thousand
28 Nov, 2023 16350.0 16880.0 16350.0 16670.0 48.4 Thousand
27 Nov, 2023 17000.0 17370.0 16550.0 16600.0 69.62 Thousand
24 Nov, 2023 17700.0 17760.0 16600.0 16860.0 127.81 Thousand
23 Nov, 2023 16500.0 19300.0 16080.0 17540.0 1.52 Million
22 Nov, 2023 15840.0 15840.0 15640.0 15710.0 3212.00
21 Nov, 2023 15890.0 15900.0 15680.0 15710.0 11.47 Thousand
20 Nov, 2023 15810.0 15980.0 15780.0 15790.0 4029.00