Jeil Pharmaceutical Co.,Ltd (271980.KS)

KRW 11640.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 17190.0 17370.0 17100.0 17200.0 12.91 Thousand
14 Dec, 2023 17470.0 17550.0 17240.0 17260.0 19.07 Thousand
13 Dec, 2023 17550.0 17550.0 17200.0 17240.0 35.35 Thousand
12 Dec, 2023 17900.0 18120.0 17630.0 17630.0 36.47 Thousand
11 Dec, 2023 18650.0 18650.0 17600.0 17900.0 85.16 Thousand
08 Dec, 2023 17640.0 18240.0 17550.0 18110.0 116.12 Thousand
07 Dec, 2023 17950.0 18620.0 17410.0 17450.0 245.92 Thousand
06 Dec, 2023 17900.0 17900.0 17250.0 17400.0 121.37 Thousand
05 Dec, 2023 16690.0 19240.0 16560.0 18250.0 786.45 Thousand
04 Dec, 2023 16450.0 16800.0 16290.0 16550.0 41.11 Thousand