Jeil Pharmaceutical Co.,Ltd (271980.KS)

KRW 11640.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 15190.0 15490.0 15180.0 15440.0 6546.00
02 Nov, 2023 15010.0 15270.0 15010.0 15180.0 4776.00
01 Nov, 2023 14880.0 15560.0 14880.0 15000.0 14.05 Thousand
31 Oct, 2023 15000.0 15180.0 14810.0 14950.0 9006.00
30 Oct, 2023 14910.0 15300.0 14910.0 15000.0 9144.00
27 Oct, 2023 15150.0 15740.0 15120.0 15180.0 11.52 Thousand
26 Oct, 2023 15400.0 17800.0 15130.0 15150.0 179.93 Thousand
25 Oct, 2023 15190.0 15750.0 14830.0 15550.0 10.32 Thousand
24 Oct, 2023 15190.0 15270.0 14740.0 15160.0 11.72 Thousand
23 Oct, 2023 14540.0 15300.0 14540.0 15200.0 17.19 Thousand