Jeil Pharmaceutical Co.,Ltd (271980.KS)

KRW 11640.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 16110.0 16270.0 15800.0 16020.0 6774.00
04 Oct, 2023 16510.0 16800.0 15840.0 16110.0 13.4 Thousand
27 Sep, 2023 16270.0 16500.0 16220.0 16420.0 5897.00
26 Sep, 2023 16330.0 16720.0 16330.0 16340.0 4892.00
25 Sep, 2023 16790.0 16970.0 16500.0 16500.0 8027.00
22 Sep, 2023 17030.0 17030.0 16790.0 16790.0 10.25 Thousand
21 Sep, 2023 17080.0 17080.0 16860.0 16920.0 11.65 Thousand
20 Sep, 2023 17320.0 17320.0 16990.0 16990.0 8779.00
19 Sep, 2023 17350.0 17350.0 17110.0 17120.0 5333.00
18 Sep, 2023 17300.0 17370.0 17120.0 17220.0 3871.00