Jeil Pharmaceutical Co.,Ltd (271980.KS)

KRW 11640.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 16720.0 16980.0 16700.0 16760.0 5585.00
06 Feb, 2024 16820.0 16840.0 16710.0 16720.0 7268.00
05 Feb, 2024 16830.0 17060.0 16810.0 16870.0 7116.00
02 Feb, 2024 16910.0 17100.0 16880.0 16910.0 10.19 Thousand
01 Feb, 2024 16860.0 16940.0 16740.0 16910.0 9724.00
31 Jan, 2024 16960.0 16960.0 16790.0 16880.0 11.59 Thousand
30 Jan, 2024 16820.0 17020.0 16820.0 16890.0 10.79 Thousand
29 Jan, 2024 16850.0 17140.0 16810.0 16950.0 8299.00
26 Jan, 2024 16750.0 16980.0 16720.0 16800.0 6681.00
25 Jan, 2024 16800.0 16910.0 16690.0 16800.0 5480.00