Jeil Pharmaceutical Co.,Ltd (271980.KS)

KRW 11640.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 16400.0 16510.0 16290.0 16370.0 5628.00
05 Apr, 2024 16510.0 16710.0 16350.0 16350.0 6442.00
04 Apr, 2024 16680.0 16680.0 16400.0 16450.0 6443.00
03 Apr, 2024 16670.0 16680.0 16400.0 16520.0 8094.00
02 Apr, 2024 16690.0 16800.0 16500.0 16580.0 12.36 Thousand
01 Apr, 2024 16650.0 16840.0 16650.0 16750.0 9287.00
29 Mar, 2024 16710.0 16990.0 16700.0 16700.0 9291.00
28 Mar, 2024 16940.0 16950.0 16760.0 16800.0 6594.00
27 Mar, 2024 17020.0 17020.0 16800.0 16850.0 7668.00
26 Mar, 2024 17020.0 17130.0 16910.0 17050.0 8921.00