Jeil Pharmaceutical Co.,Ltd (271980.KS)
KRW 11640.0
(-5.6%)
KRW 11640.0
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 17440.0 | 17630.0 | 17390.0 | 17480.0 | 21.42 Thousand |
| 09 May, 2024 | 17990.0 | 17990.0 | 17380.0 | 17440.0 | 29.69 Thousand |
| 08 May, 2024 | 17540.0 | 18550.0 | 17370.0 | 17790.0 | 110.07 Thousand |
| 07 May, 2024 | 17400.0 | 17580.0 | 17230.0 | 17360.0 | 33.89 Thousand |
| 03 May, 2024 | 16790.0 | 17910.0 | 16770.0 | 17400.0 | 250.52 Thousand |
| 02 May, 2024 | 16680.0 | 16890.0 | 16670.0 | 16770.0 | 22.09 Thousand |
| 30 Apr, 2024 | 16460.0 | 16660.0 | 16460.0 | 16640.0 | 14.83 Thousand |
| 29 Apr, 2024 | 16510.0 | 16740.0 | 16500.0 | 16570.0 | 17.39 Thousand |
| 26 Apr, 2024 | 16450.0 | 16720.0 | 16400.0 | 16410.0 | 23.36 Thousand |
| 25 Apr, 2024 | 17300.0 | 17650.0 | 16400.0 | 16420.0 | 107.85 Thousand |
000670
CIM
MONEYBOXX
1429
FRS
FIBI