Jeil Pharmaceutical Co.,Ltd (271980.KS)

KRW 11640.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 15480.0 15800.0 15400.0 15400.0 8364.00
21 Jun, 2024 15610.0 15700.0 15450.0 15550.0 8895.00
20 Jun, 2024 15720.0 15730.0 15620.0 15630.0 5947.00
19 Jun, 2024 15800.0 15800.0 15630.0 15660.0 17.2 Thousand
18 Jun, 2024 15620.0 16000.0 15620.0 15800.0 8508.00
17 Jun, 2024 15920.0 16600.0 15800.0 15900.0 25.53 Thousand
14 Jun, 2024 15930.0 16000.0 15800.0 15920.0 9971.00
13 Jun, 2024 16000.0 16050.0 15930.0 15930.0 13.38 Thousand
12 Jun, 2024 15990.0 16120.0 15960.0 16050.0 11.65 Thousand
11 Jun, 2024 15880.0 16060.0 15880.0 15960.0 6894.00