Jeil Pharmaceutical Co.,Ltd (271980.KS)

KRW 11640.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 15550.0 15600.0 15460.0 15510.0 4252.00
19 Jul, 2024 15740.0 15740.0 15140.0 15550.0 7872.00
18 Jul, 2024 15890.0 15890.0 15650.0 15710.0 4913.00
17 Jul, 2024 15630.0 16400.0 15620.0 15890.0 42.64 Thousand
16 Jul, 2024 15630.0 15750.0 15400.0 15620.0 5597.00
15 Jul, 2024 15810.0 15810.0 15630.0 15630.0 6600.00
12 Jul, 2024 15570.0 15950.0 15560.0 15690.0 12.21 Thousand
11 Jul, 2024 15770.0 15770.0 15550.0 15570.0 4644.00
10 Jul, 2024 15530.0 15730.0 15520.0 15620.0 5415.00
09 Jul, 2024 15530.0 15640.0 15480.0 15530.0 6346.00