Jeil Pharmaceutical Co.,Ltd (271980.KS)

KRW 11640.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 14870.0 15200.0 14830.0 14910.0 6785.00
13 Sep, 2024 14780.0 15110.0 14500.0 14980.0 9765.00
12 Sep, 2024 13930.0 14790.0 13930.0 14720.0 14.53 Thousand
11 Sep, 2024 13770.0 14200.0 13620.0 13920.0 14.21 Thousand
10 Sep, 2024 13730.0 13950.0 13720.0 13720.0 5094.00
09 Sep, 2024 13660.0 13940.0 13510.0 13710.0 5091.00
08 Sep, 2024 13660.0 13940.0 13510.0 13710.0 5091.00
06 Sep, 2024 13940.0 14090.0 13670.0 13690.0 27.2 Thousand
05 Sep, 2024 14500.0 15770.0 14000.0 14010.0 88.31 Thousand
04 Sep, 2024 15030.0 15030.0 14110.0 14410.0 21.01 Thousand