Jeil Pharmaceutical Co.,Ltd (271980.KS)

KRW 11640.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 14050.0 14140.0 13950.0 13950.0 7588.00
04 Nov, 2024 14040.0 14150.0 13950.0 14000.0 9982.00
01 Nov, 2024 14050.0 14150.0 13960.0 14040.0 6891.00
31 Oct, 2024 14200.0 14200.0 14010.0 14050.0 3754.00
30 Oct, 2024 14160.0 14200.0 14030.0 14180.0 4757.00
29 Oct, 2024 14070.0 14240.0 14030.0 14070.0 5232.00
28 Oct, 2024 13960.0 14650.0 13960.0 14060.0 7748.00
25 Oct, 2024 14670.0 14670.0 14010.0 14070.0 21.19 Thousand
24 Oct, 2024 14730.0 14730.0 14510.0 14580.0 2677.00
23 Oct, 2024 14630.0 14800.0 14540.0 14640.0 9729.00